← Back to overview
🌐ENUKRU
Home › Topics › MOEX Russia Index (IMOEX), ruble rate and OFZ yields

MOEX Russia Index (IMOEX), ruble rate and OFZ yields

The MOEX Russia Index stands at 2463.34 points. The central-bank USD/RUB rate is 81.79 ₽, the key rate 14 % and the 10-year OFZ yield 16.34 %. The site tracks these market signals daily as part of the composite stress index.

MOEX index (IMOEX)
2463.34 points
Stress 69/100
USD/RUB rate (CBR)
81.79 ₽
Stress 4/100
CNY/RUB rate (CBR)
12.26 ₽
Stress 18/100

Indicators

MOEX index (IMOEX)2463.34 points · 69

MOEX ISS daily (auto). Isolated market without non-residents — a muted signal.

607080Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 56.756.72026-09-04: 56.72026-09-05: 56.72026-09-07: 56.72026-09-08: 80.72026-09-09: 82.52026-09-10: 56.72026-09-11: 82.22026-09-12: 81.32026-09-13: 81.32026-09-14: 79.52026-09-15: 772026-09-16: 77.32026-09-17: 82.52026-09-18: 82.22026-09-19: 82.52026-09-20: 82.52026-09-21: 81.52026-09-22: 822026-09-23: 79.62026-09-24: 78.32026-09-26: 81.72026-09-27: 81.42026-09-28: 81.62026-09-29: 83.983.92026-09-30: 82.52026-10-01: 82.62026-10-02: 81.52026-10-03: 80.92026-10-04: 80.72026-10-05: 79.12026-10-06: 56.72026-10-07: 77.12026-10-08: 78.82026-10-09: 79.42026-10-10: 732026-10-11: 56.72026-10-12: 742026-10-13: 71.52026-10-14: 72.32026-10-15: 742026-10-16: 71.12026-10-17: 70.12026-10-18: 702026-10-19: 71.42026-10-20: 69.42026-10-21: 70.22026-10-22: 71.42026-10-23: 68.72026-10-24: 68.72026-10-25: 68.72026-10-26: 67.12026-10-27: 662026-10-28: 64.82026-10-29: 67.12026-10-30: 65.42026-10-31: 662026-11-01: 65.62026-11-02: 69.32026-11-03: 70.32026-11-04: 70.52026-11-05: 69.32026-11-06: 69.169.1

Historical trend (2021–present)

2 0003 0004 000points2021-012022-032023-042024-062025-072026-092021-01: 3 2773 2772021-02: 3 3472021-03: 3 5422021-04: 3 5442021-05: 3 7222021-06: 3 8422021-07: 3 7722021-08: 3 9192021-09: 4 1042021-10: 4 1504 1502021-11: 3 8912021-12: 3 7872022-01: 3 5302022-02: 2 4702022-03: 2 7042022-04: 2 4452022-05: 2 3562022-06: 2 2052022-07: 2 2142022-08: 2 4002022-09: 1 9571 9572022-10: 2 1672022-11: 2 1752022-12: 2 1542023-01: 2 2262023-02: 2 2532023-03: 2 4512023-04: 2 6352023-05: 2 7182023-06: 2 7972023-07: 3 0742023-08: 3 2282023-09: 3 1332023-10: 3 2012023-11: 3 1662023-12: 3 0992024-01: 3 2142024-02: 3 2572024-03: 3 3332024-04: 3 4702024-05: 3 2172024-06: 3 1542024-07: 2 9432024-08: 2 6502024-09: 2 8582024-10: 2 5602024-11: 2 5782024-12: 2 8832025-01: 2 9482025-02: 3 2002025-03: 3 0132025-04: 2 9182025-05: 2 8292025-06: 2 8472025-07: 2 7322025-08: 2 8992025-09: 2 6852025-10: 2 5252025-11: 2 6762025-12: 2 7672026-01: 2 7832026-02: 2 7992026-03: 2 7762026-04: 2 6582026-05: 2 5662026-06: 2 3482026-07: 2 2262026-08: 2 1792026-09: 2 3372 337
Range: 1957.31–4150 pointsLatest: 2337.1 pointsPeak: 2022-09 (100)
Stress over time (0–100)
02550751000–1002021-012022-032023-042024-062025-072026-092021-01: 15152021-02: 102021-03: 002021-04: 02021-05: 02021-06: 02021-07: 02021-08: 02021-09: 02021-10: 02021-11: 02021-12: 02022-01: 02022-02: 692022-03: 532022-04: 702022-05: 762022-06: 862022-07: 862022-08: 732022-09: 1001002022-10: 892022-11: 882022-12: 902023-01: 852023-02: 832023-03: 702023-04: 582023-05: 522023-06: 472023-07: 282023-08: 182023-09: 242023-10: 202023-11: 222023-12: 272024-01: 192024-02: 162024-03: 112024-04: 22024-05: 192024-06: 232024-07: 372024-08: 572024-09: 432024-10: 632024-11: 622024-12: 412025-01: 372025-02: 202025-03: 322025-04: 392025-05: 452025-06: 442025-07: 512025-08: 402025-09: 542025-10: 652025-11: 552025-12: 492026-01: 482026-02: 472026-03: 482026-04: 562026-05: 622026-06: 772026-07: 852026-08: 882026-09: 7878
PeriodpointsStress
2021-013277.0815
2021-023346.6410
2021-033541.720
2021-0435440
2021-053721.630
2021-063841.850
2021-073771.580
2021-083918.960
2021-094103.520
2021-1041500
2021-113890.590
2021-123787.260
2022-013530.380
2022-022470.4869
2022-032703.5153
2022-042445.1770
2022-052355.7576
2022-062204.8586
2022-072213.8186
2022-082400.0873
2022-091957.31100
2022-102166.6189
2022-112174.5388
2022-122154.1290
2023-012225.685
2023-022253.1683
2023-032450.6770
2023-042634.9458
2023-052717.6452
2023-062797.3747
2023-073073.528
2023-083227.9918
2023-093133.2624
2023-103200.9720
2023-113165.7922
2023-123099.1127
2024-013214.1919
2024-023256.816
2024-033332.5311
2024-043469.832
2024-053217.1919
2024-063154.3623
2024-072942.6837
2024-082650.3257
2024-092857.5643
2024-102560.263
2024-11257862
2024-122883.0441
2025-012948.137
2025-023200.4820
2025-033013.3632
2025-042918.4739
2025-052828.8345
2025-062847.3844
2025-072732.1251
2025-082899.3840
2025-092684.654
2025-102525.265
2025-112676.4255
2025-122766.6249
2026-012782.7448
2026-022799.1447
2026-032776.3748
2026-042658.2156
2026-052565.6162
2026-062348.1577
2026-072226.3685
2026-082178.8788
2026-092337.178

Monthly period-end values from the daily market series — real observations, no interpolation. Source: MOEX ISS IMOEX index, CLOSE

Sources: MOEX ISS

Details →
USD/RUB rate (CBR)81.79 ₽ · 4

CBR daily (auto). Ambiguous: weak ruble hurts imports, strong ruble hurts the budget.

0510Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 11.211.22026-09-04: 11.22026-09-05: 11.22026-09-07: 11.22026-09-08: 12.42026-09-09: 12.912.92026-09-10: 8.72026-09-11: 8.72026-09-12: 8.52026-09-13: 8.52026-09-14: 8.52026-09-15: 8.72026-09-16: 8.52026-09-17: 8.32026-09-18: 92026-09-19: 8.42026-09-20: 8.42026-09-21: 8.42026-09-22: 8.22026-09-23: 8.12026-09-24: 8.82026-09-26: 8.72026-09-27: 8.72026-09-28: 8.72026-09-29: 8.82026-09-30: 8.92026-10-01: 7.12026-10-02: 6.52026-10-03: 72026-10-04: 72026-10-05: 72026-10-06: 11.42026-10-07: 11.42026-10-08: 112026-10-09: 10.82026-10-10: 9.82026-10-11: 9.82026-10-12: 7.82026-10-13: 7.72026-10-14: 7.92026-10-15: 7.52026-10-16: 7.52026-10-17: 7.22026-10-18: 7.22026-10-19: 5.72026-10-20: 5.82026-10-21: 3.92026-10-22: 2.32026-10-23: 1.12026-10-24: 1.12026-10-25: 1.12026-10-26: 112026-10-27: 1.12026-10-28: 1.72026-10-29: 1.42026-10-30: 1.12026-10-31: 1.12026-11-01: 1.12026-11-02: 1.92026-11-03: 3.32026-11-04: 3.32026-11-05: 3.62026-11-06: 3.63.6

Historical trend (2021–present)

6080100₽2021-012021-112022-092023-062024-042026-092021-01: 76762021-02: 752021-03: 762021-04: 752021-05: 732021-06: 732021-07: 732021-08: 732021-09: 732021-10: 712021-11: 742021-12: 752022-01: 772022-02: 952022-03: 832022-04: 712022-05: 622022-06: 51512022-07: 622022-08: 602022-09: 582022-10: 612022-11: 612022-12: 702023-01: 702023-02: 752023-03: 782023-04: 802023-05: 812023-06: 902023-07: 922023-08: 962023-09: 98982023-10: 932023-11: 892023-12: 902024-01: 902024-02: 912024-03: 922024-04: 932024-05: 902024-06: 892026-02: 772026-03: 812026-04: 752026-05: 712026-06: 792026-07: 792026-08: 862026-09: 8585
Range: 51.45–97.97 ₽Latest: 84.51 ₽Peak: 2023-09 (36)
Stress over time (0–100)
02550751000–1002021-012021-112022-092023-062024-042026-092021-01: 002021-02: 02021-03: 02021-04: 02021-05: 02021-06: 02021-07: 02021-08: 02021-09: 02021-10: 02021-11: 02021-12: 02022-01: 02022-02: 292022-03: 62022-04: 02022-05: 02022-06: 02022-07: 02022-08: 02022-09: 02022-10: 02022-11: 02022-12: 02023-01: 02023-02: 02023-03: 02023-04: 02023-05: 22023-06: 192023-07: 232023-08: 322023-09: 36362023-10: 272023-11: 192023-12: 212024-01: 202024-02: 222024-03: 252024-04: 262024-05: 202024-06: 182026-02: 02026-03: 22026-04: 02026-05: 02026-06: 02026-07: 02026-08: 122026-09: 99
Period₽Stress
2021-0175.750
2021-0274.630
2021-0375.690
2021-0475.210
2021-0573.430
2021-0673.140
2021-0773.160
2021-0873.220
2021-0972.730
2021-1070.950
2021-1174.060
2021-1274.680
2022-0177.310
2022-0294.629
2022-0383.26
2022-0470.960
2022-0561.50
2022-0651.450
2022-0761.620
2022-0860.230
2022-0958.450
2022-1061.480
2022-1160.990
2022-1269.90
2023-0169.820
2023-0274.970
2023-0377.60
2023-0480.250
2023-0581.12
2023-0689.5519
2023-0791.623
2023-0896.0332
2023-0997.9736
2023-1093.427
2023-1189.4519
2023-1290.3621
2024-0190.0220
2024-0291.1522
2024-0392.4825
2024-0493.0526
2024-0590.120
2024-0689.118
2026-0276.960
2026-0380.912
2026-0474.980
2026-0571.30
2026-0679.410
2026-0779.460
2026-0885.8412
2026-0984.519

Monthly period-end values from the daily market series — real observations, no interpolation. Source: MOEX ISS USD/RUB (USD000UTSTOM), CLOSE

Sources: ЦБ РФ

Details →
CNY/RUB rate (CBR)12.26 ₽ · 18

CBR daily (auto). The yuan is Russia's de facto settlement and reserve currency.

152025Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 14.314.32026-09-04: 14.32026-09-05: 14.32026-09-07: 14.32026-09-08: 26.52026-09-09: 26.926.92026-09-10: 22.32026-09-11: 22.32026-09-12: 22.22026-09-13: 22.22026-09-14: 22.22026-09-15: 21.92026-09-16: 22.22026-09-17: 22.12026-09-18: 22.62026-09-19: 22.42026-09-20: 22.42026-09-21: 22.42026-09-22: 22.12026-09-23: 21.82026-09-24: 22.32026-09-26: 21.92026-09-27: 21.92026-09-28: 21.92026-09-29: 22.32026-09-30: 22.52026-10-01: 212026-10-02: 202026-10-03: 20.52026-10-04: 20.52026-10-05: 20.52026-10-06: 25.72026-10-07: 25.72026-10-08: 252026-10-09: 24.72026-10-10: 23.92026-10-11: 23.92026-10-12: 21.92026-10-13: 21.52026-10-14: 21.92026-10-15: 21.42026-10-16: 21.42026-10-17: 21.42026-10-18: 21.42026-10-19: 19.82026-10-20: 19.62026-10-21: 18.32026-10-22: 16.42026-10-23: 15.12026-10-24: 15.12026-10-25: 15.12026-10-26: 15.32026-10-27: 15.32026-10-28: 15.52026-10-29: 15.52026-10-30: 15.52026-10-31: 15.52026-11-01: 15.52026-11-02: 16.72026-11-03: 16.92026-11-04: 16.92026-11-05: 182026-11-06: 1818

Historical trend (2021–present)

1015₽2021-012022-032023-042024-062025-072026-092021-01: 11.811.82021-02: 11.52021-03: 11.52021-04: 11.62021-05: 11.52021-06: 11.32021-07: 11.32021-08: 11.32021-09: 11.32021-10: 11.12021-11: 11.62021-12: 11.72022-01: 12.22022-02: 16.516.52022-03: 13.42022-04: 10.92022-05: 9.52022-06: 882022-07: 9.32022-08: 8.72022-09: 8.32022-10: 8.42022-11: 8.62022-12: 9.92023-01: 10.32023-02: 10.82023-03: 11.32023-04: 11.62023-05: 11.42023-06: 12.32023-07: 12.82023-08: 13.22023-09: 13.52023-10: 12.72023-11: 12.52023-12: 12.62024-01: 12.52024-02: 12.62024-03: 12.72024-04: 12.72024-05: 12.42024-06: 11.72024-07: 11.82024-08: 122024-09: 13.22024-10: 13.62024-11: 14.52024-12: 13.72025-01: 13.42025-02: 12.12025-03: 11.72025-04: 11.22025-05: 10.92025-06: 10.92025-07: 11.12025-08: 11.32025-09: 11.52025-10: 11.32025-11: 10.92025-12: 11.22026-01: 10.92026-02: 11.22026-03: 11.72026-04: 112026-05: 10.52026-06: 11.62026-07: 11.72026-08: 12.82026-09: 12.612.6
Range: 7.99–16.5 ₽Latest: 12.57 ₽Peak: 2022-02 (79)
Stress over time (0–100)
02550751000–1002021-012022-032023-042024-062025-072026-092021-01: 11112021-02: 72021-03: 82021-04: 92021-05: 72021-06: 52021-07: 42021-08: 52021-09: 42021-10: 12021-11: 92021-12: 102022-01: 172022-02: 79792022-03: 342022-04: 002022-05: 02022-06: 02022-07: 02022-08: 02022-09: 02022-10: 02022-11: 02022-12: 02023-01: 02023-02: 02023-03: 42023-04: 82023-05: 52023-06: 192023-07: 262023-08: 312023-09: 362023-10: 242023-11: 212023-12: 232024-01: 212024-02: 232024-03: 242024-04: 252024-05: 202024-06: 102024-07: 122024-08: 152024-09: 322024-10: 372024-11: 502024-12: 392025-01: 342025-02: 162025-03: 102025-04: 22025-05: 02025-06: 02025-07: 12025-08: 42025-09: 72025-10: 42025-11: 02025-12: 32026-01: 02026-02: 32026-03: 112026-04: 02026-05: 02026-06: 92026-07: 102026-08: 252026-09: 2222
Period₽Stress
2021-0111.7511
2021-0211.517
2021-0311.548
2021-0411.629
2021-0511.527
2021-0611.335
2021-0711.314
2021-0811.355
2021-0911.34
2021-1011.071
2021-1111.649
2021-1211.7210
2022-0112.1717
2022-0216.579
2022-0313.4134
2022-0410.860
2022-059.470
2022-067.990
2022-079.330
2022-088.720
2022-098.340
2022-108.380
2022-118.590
2022-129.910
2023-0110.350
2023-0210.780
2023-0311.284
2023-0411.598
2023-0511.385
2023-0612.3319
2023-0712.8126
2023-0813.1731
2023-0913.4936
2023-1012.6924
2023-1112.4921
2023-1212.6123
2024-0112.521
2024-0212.5823
2024-0312.6724
2024-0412.7425
2024-0512.3920
2024-0611.7310
2024-0711.8412
2024-0812.0515
2024-0913.2432
2024-1013.5737
2024-1114.550
2024-1213.7139
2025-0113.3534
2025-0212.1216
2025-0311.6810
2025-0411.162
2025-0510.90
2025-0610.920
2025-0711.11
2025-0811.264
2025-0911.527
2025-1011.264
2025-1110.920
2025-1211.233
2026-0110.940
2026-0211.23
2026-0311.7411
2026-0410.980
2026-0510.490
2026-0611.629
2026-0711.7310
2026-0812.7625
2026-0912.5722

Monthly period-end values from the daily market series — real observations, no interpolation. Source: MOEX ISS CNY/RUB (CNYRUB_TOM), CLOSE

Sources: ЦБ РФ

Details →
OFZ 10-year yield16.34 % · 82

MOEX ISS daily (auto). Cost of servicing state debt; higher = costlier deficit funding.

758085Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 72.272.22026-09-04: 72.22026-09-05: 72.22026-09-07: 72.22026-09-08: 75.62026-09-09: 75.82026-09-10: 752026-09-11: 75.82026-09-12: 76.72026-09-13: 76.72026-09-14: 76.82026-09-15: 76.62026-09-16: 77.12026-09-17: 78.82026-09-18: 79.22026-09-19: 78.72026-09-20: 78.72026-09-21: 78.42026-09-22: 79.12026-09-23: 80.62026-09-24: 79.12026-09-26: 80.32026-09-27: 80.22026-09-28: 80.32026-09-29: 83.12026-09-30: 83.32026-10-01: 83.42026-10-02: 83.32026-10-03: 83.72026-10-04: 83.22026-10-05: 83.82026-10-06: 842026-10-07: 83.92026-10-08: 85.32026-10-09: 86.186.12026-10-10: 83.62026-10-11: 72.22026-10-12: 84.22026-10-13: 83.82026-10-14: 82.22026-10-15: 822026-10-16: 82.12026-10-17: 81.92026-10-18: 81.72026-10-19: 81.82026-10-20: 822026-10-21: 81.12026-10-22: 80.82026-10-23: 81.32026-10-24: 81.12026-10-25: 81.12026-10-26: 80.82026-10-27: 79.42026-10-28: 79.12026-10-29: 79.72026-10-30: 79.62026-10-31: 79.42026-11-01: 79.22026-11-02: 80.42026-11-03: 80.32026-11-04: 80.12026-11-05: 80.92026-11-06: 81.681.6

Historical trend (2021–present)

101520%2021-062022-072023-072024-082025-082026-092021-06: 7.37.32021-07: 772021-08: 7.12021-09: 7.42021-10: 8.22021-11: 8.42021-12: 8.42022-01: 9.52022-02: 12.22022-03: 11.42022-04: 10.22022-05: 9.52022-06: 8.82022-07: 8.72022-08: 8.92022-09: 10.52022-10: 9.92022-11: 102022-12: 102023-01: 10.12023-02: 10.32023-03: 10.32023-04: 10.32023-05: 10.22023-06: 10.42023-07: 10.72023-08: 11.32023-09: 12.12023-10: 12.62023-11: 11.72023-12: 11.82024-01: 11.82024-02: 12.32024-03: 13.22024-04: 13.62024-05: 15.22024-06: 15.52024-07: 16.12024-08: 16.12024-09: 16.92024-10: 18.718.72024-11: 18.12024-12: 16.22025-01: 16.82025-02: 15.82025-03: 15.82025-04: 16.22025-05: 15.62025-06: 14.42025-07: 13.82025-08: 14.12025-09: 14.72025-10: 152025-11: 14.62025-12: 14.42026-01: 14.72026-02: 14.62026-03: 14.12026-04: 13.92026-05: 14.12026-06: 152026-07: 15.12026-08: 15.12026-09: 15.215.2
Range: 6.96–18.66 %Latest: 15.24 %Peak: 2024-10 (100)
Stress over time (0–100)
02550751000–1002021-062022-072023-072024-082025-082026-092021-06: 002021-07: 02021-08: 02021-09: 02021-10: 02021-11: 02021-12: 02022-01: 52022-02: 352022-03: 272022-04: 132022-05: 62022-06: 02022-07: 02022-08: 02022-09: 172022-10: 102022-11: 112022-12: 112023-01: 122023-02: 152023-03: 152023-04: 142023-05: 142023-06: 152023-07: 182023-08: 252023-09: 352023-10: 402023-11: 302023-12: 312024-01: 322024-02: 372024-03: 472024-04: 512024-05: 692024-06: 722024-07: 792024-08: 792024-09: 882024-10: 1001002024-11: 1002024-12: 802025-01: 862025-02: 762025-03: 762025-04: 802025-05: 742025-06: 602025-07: 532025-08: 562025-09: 632025-10: 672025-11: 622025-12: 612026-01: 632026-02: 622026-03: 562026-04: 552026-05: 572026-06: 662026-07: 672026-08: 682026-09: 6969
Period%Stress
2021-067.280
2021-076.960
2021-087.110
2021-097.380
2021-108.250
2021-118.370
2021-128.370
2022-019.495
2022-0212.1935
2022-0311.4327
2022-0410.1713
2022-059.526
2022-068.760
2022-078.680
2022-088.930
2022-0910.5217
2022-109.9210
2022-119.9711
2022-129.9611
2023-0110.1112
2023-0210.3415
2023-0310.3315
2023-0410.2914
2023-0510.2314
2023-0610.3715
2023-0710.6518
2023-0811.2825
2023-0912.1335
2023-1012.5740
2023-1111.7230
2023-1211.7631
2024-0111.8432
2024-0212.3337
2024-0313.2247
2024-0413.5651
2024-0515.2269
2024-0615.4672
2024-0716.0879
2024-0816.1279
2024-0916.9388
2024-1018.66100
2024-1118.12100
2024-1216.1880
2025-0116.7786
2025-0215.8476
2025-0315.876
2025-0416.1780
2025-0515.6374
2025-0614.3960
2025-0713.7753
2025-0814.0656
2025-0914.763
2025-101567
2025-1114.662
2025-1214.4561
2026-0114.6863
2026-0214.5662
2026-0314.0756
2026-0413.9255
2026-0514.1357
2026-0614.9866
2026-0715.0767
2026-0815.1468
2026-0915.2469

Monthly period-end values from the daily market series — real observations, no interpolation. Source: MOEX ISS OFZ 26239 (SU26239RMFS2), YIELDCLOSE

Sources: MOEX ISS

Details →
CBR key rate14 % · 46

CBR; cut from a 21% peak but 14% still chokes credit and investment.

Historical context (reconstructed)

1414.214.4%2026 (avg forecast)2026 (current RCI)2026 (avg forecast): 14.514.52026 (current RCI): 1414
Range: 14–14.5 %Latest: 14 %Peak: 2026 (avg forecast) (50)
Stress over time (0–100)
02550751000–1002026 (avg forecast)2026 (current RCI)2026 (avg forecast): 50502026 (current RCI): 4646
Period%Stress
2026 (avg forecast)14.550
2026 (current RCI)1446

Longest defensible public series behind this metric — annual, open sources. Reconstructed context, not the live value; no interpolation. Sources: CBR — avg key rate 14.5–14.6% (2026) · RCI current (CBR)

Sources: ЦБ РФ

Details →
Inflation (YoY)7.2 % · 20

Rosstat weekly data; official basket understates sensitive-goods inflation.

2030Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 29.429.42026-09-04: 29.42026-09-05: 29.42026-09-07: 31.231.22026-09-08: 31.22026-09-09: 29.42026-09-10: 29.42026-09-11: 29.42026-09-12: 29.42026-09-13: 29.42026-09-14: 29.42026-09-15: 29.42026-09-16: 29.42026-09-17: 29.42026-09-18: 29.42026-09-19: 14.414.42026-09-20: 14.42026-09-21: 14.42026-09-22: 14.42026-09-23: 14.42026-09-24: 14.42026-09-26: 14.42026-09-27: 14.42026-09-28: 14.42026-09-29: 14.42026-09-30: 14.42026-10-01: 14.42026-10-02: 14.42026-10-03: 14.42026-10-04: 14.42026-10-05: 14.42026-10-06: 14.42026-10-07: 14.42026-10-08: 14.42026-10-09: 14.42026-10-10: 14.42026-10-11: 14.42026-10-12: 14.42026-10-13: 14.42026-10-14: 202026-10-15: 202026-10-16: 202026-10-17: 202026-10-18: 202026-10-19: 202026-10-20: 202026-10-21: 202026-10-22: 202026-10-23: 202026-10-24: 202026-10-25: 202026-10-26: 202026-10-27: 202026-10-28: 202026-10-29: 202026-10-30: 202026-10-31: 202026-11-01: 202026-11-02: 202026-11-03: 202026-11-04: 202026-11-05: 202026-11-06: 2020

Historical context (reconstructed)

5.65.86% YoY2026-042026-072026-04: 5.585.582026-07: 5.985.98
Range: 5.58–5.98 % YoYLatest: 5.98 % YoYPeak: 2026-07 (12)
Stress over time (0–100)
02550751000–1002026-042026-072026-04: 10102026-07: 1212
Period% YoYStress
2026-045.5810
2026-075.9812

Longest defensible public series behind this metric — annual, open sources. Reconstructed context, not the live value; no interpolation. Sources: CBR/Rosstat — CPI 5.58% (Apr 2026) · CBR/Rosstat — CPI 5.98% (Jul 2026)

Sources: Росстат · FRED (World Bank/OECD)

Details →

Frequently asked questions

What is the MOEX Russia Index (IMOEX)?

IMOEX is the main ruble-denominated index of the most liquid shares on the Moscow Exchange. The site tracks it as a market-stress signal: it currently reads 2463.34 points (stress 69/100).

What is the dollar and yuan rate against the ruble?

The latest official central-bank rates used by the site are 81.79 ₽ per US dollar and 12.26 ₽ per Chinese yuan.

Why do OFZ yields matter?

The 10-year OFZ yield (16.34 %) is the price of Russian state borrowing. A high yield means the government pays more to fund a deficit, and it also signals how investors judge risk.

Related pages

Finance & macro sectorWar vs the rest of the budgetTopicsOpen data

All series are published as open data (CC BY 4.0). Download this data

Note. Values of manual indicators are the authors' expert estimates from the listed open sources, not measured figures; weights and scale calibration are subjective and open to revision. Automated market series come from public APIs. A prototype, not investment or political advice.
Found an error or have a suggestion to improve the site? Write to us: russiacollapseindex@gmail.com