← Back to overview
🌐ENUKRU
Home › Finance & macro › Public debt & markets › USD/RUB rate (CBR)

USD/RUB rate (CBR)

● measuredauto
Current value
81.79₽
Stress
4/100
How the 0–100 is derived
now: 81.79 ₽
norm · 80 ₽ · 0100 · 130 ₽ · crisis

Stress is just how far today's value sits between “norm” (0) and “crisis” (100) — a fixed calibrated scale, not a verdict. It measures pressure, not a prediction of collapse.

Analysis

USD/RUB rate (CBR) currently reads 81.79 ₽, mapping to a stress of 4/100 — well inside the calm zone.

Across the tracked period the stress has eased by 7.6 points.

The value is sourced via official statistics; confidence — high. How it is derived: CBR daily (auto). Ambiguous: weak ruble hurts imports, strong ruble hurts the budget.

Trend
0510Stress 0–10031.0816.0930.0912.1025.1006.112026-08-31: 11.211.22026-09-04: 11.22026-09-05: 11.22026-09-07: 11.22026-09-08: 12.42026-09-09: 12.912.92026-09-10: 8.72026-09-11: 8.72026-09-12: 8.52026-09-13: 8.52026-09-14: 8.52026-09-15: 8.72026-09-16: 8.52026-09-17: 8.32026-09-18: 92026-09-19: 8.42026-09-20: 8.42026-09-21: 8.42026-09-22: 8.22026-09-23: 8.12026-09-24: 8.82026-09-26: 8.72026-09-27: 8.72026-09-28: 8.72026-09-29: 8.82026-09-30: 8.92026-10-01: 7.12026-10-02: 6.52026-10-03: 72026-10-04: 72026-10-05: 72026-10-06: 11.42026-10-07: 11.42026-10-08: 112026-10-09: 10.82026-10-10: 9.82026-10-11: 9.82026-10-12: 7.82026-10-13: 7.72026-10-14: 7.92026-10-15: 7.52026-10-16: 7.52026-10-17: 7.22026-10-18: 7.22026-10-19: 5.72026-10-20: 5.82026-10-21: 3.92026-10-22: 2.32026-10-23: 1.12026-10-24: 1.12026-10-25: 1.12026-10-26: 112026-10-27: 1.12026-10-28: 1.72026-10-29: 1.42026-10-30: 1.12026-10-31: 1.12026-11-01: 1.12026-11-02: 1.92026-11-03: 3.32026-11-04: 3.32026-11-05: 3.62026-11-06: 3.63.6
Recent changes in this indicator
DateValueStress
2026-11-0581.79 ₽4
2026-11-0381.67 ₽3
2026-11-0280.97 ₽2
2026-10-3080.56 ₽1
2026-10-2980.68 ₽1
2026-10-2880.87 ₽2
2026-10-2780.53 ₽1
2026-10-2680.49 ₽1
2026-10-2380.54 ₽1
2026-10-2281.13 ₽2
2026-10-2181.97 ₽4
2026-10-2082.89 ₽6

Historical trend (2021–present)

6080100₽2021-012021-112022-092023-062024-042026-092021-01: 76762021-02: 752021-03: 762021-04: 752021-05: 732021-06: 732021-07: 732021-08: 732021-09: 732021-10: 712021-11: 742021-12: 752022-01: 772022-02: 952022-03: 832022-04: 712022-05: 622022-06: 51512022-07: 622022-08: 602022-09: 582022-10: 612022-11: 612022-12: 702023-01: 702023-02: 752023-03: 782023-04: 802023-05: 812023-06: 902023-07: 922023-08: 962023-09: 98982023-10: 932023-11: 892023-12: 902024-01: 902024-02: 912024-03: 922024-04: 932024-05: 902024-06: 892026-02: 772026-03: 812026-04: 752026-05: 712026-06: 792026-07: 792026-08: 862026-09: 8585
Range: 51.45–97.97 ₽Latest: 84.51 ₽Peak: 2023-09 (36)
Stress over time (0–100)
02550751000–1002021-012021-112022-092023-062024-042026-092021-01: 002021-02: 02021-03: 02021-04: 02021-05: 02021-06: 02021-07: 02021-08: 02021-09: 02021-10: 02021-11: 02021-12: 02022-01: 02022-02: 292022-03: 62022-04: 02022-05: 02022-06: 02022-07: 02022-08: 02022-09: 02022-10: 02022-11: 02022-12: 02023-01: 02023-02: 02023-03: 02023-04: 02023-05: 22023-06: 192023-07: 232023-08: 322023-09: 36362023-10: 272023-11: 192023-12: 212024-01: 202024-02: 222024-03: 252024-04: 262024-05: 202024-06: 182026-02: 02026-03: 22026-04: 02026-05: 02026-06: 02026-07: 02026-08: 122026-09: 99
Period₽Stress
2021-0175.750
2021-0274.630
2021-0375.690
2021-0475.210
2021-0573.430
2021-0673.140
2021-0773.160
2021-0873.220
2021-0972.730
2021-1070.950
2021-1174.060
2021-1274.680
2022-0177.310
2022-0294.629
2022-0383.26
2022-0470.960
2022-0561.50
2022-0651.450
2022-0761.620
2022-0860.230
2022-0958.450
2022-1061.480
2022-1160.990
2022-1269.90
2023-0169.820
2023-0274.970
2023-0377.60
2023-0480.250
2023-0581.12
2023-0689.5519
2023-0791.623
2023-0896.0332
2023-0997.9736
2023-1093.427
2023-1189.4519
2023-1290.3621
2024-0190.0220
2024-0291.1522
2024-0392.4825
2024-0493.0526
2024-0590.120
2024-0689.118
2026-0276.960
2026-0380.912
2026-0474.980
2026-0571.30
2026-0679.410
2026-0779.460
2026-0885.8412
2026-0984.519

Monthly period-end values from the daily market series — real observations, no interpolation. Source: MOEX ISS USD/RUB (USD000UTSTOM), CLOSE

Method
Method
official data
Confidence
high
Sources
ЦБ РФ
as of
2026-11-06
Part of sector
Finance & macro
Indicators in this sector

Finance & macro →

Oil & gas budget revenue100Fixed-capital investment100Budget payouts to oil firms (damper + reverse excise)88Firms behind on taxes85VTB: share crash & marketplace ties83OFZ 10-year yield82Marketplace disruption (warehouse strikes)78OFZ placement-plan fulfillment74NWF liquid depletion pace73Marketplace market-cap crash73Banking/financial contagion (domino node)72Non-oil-and-gas deficit70MOEX index (IMOEX)69Liquid part of the NWF69
Note. Values of manual indicators are the authors' expert estimates from the listed open sources, not measured figures; weights and scale calibration are subjective and open to revision. Automated market series come from public APIs. A prototype, not investment or political advice.
Found an error or have a suggestion to improve the site? Write to us: russiacollapseindex@gmail.com